Here's A List Of The Stocks In Which NASDAQ Is Cancelling Trades

NASDAQ is cancelling all trades made between 2:40 and 3:00 EDT in stocks that traded at more or less than 60% of the last price prior to 2:40.

Here’s a list of the stocks (and prices) the NASDAQ says are affected:

Issue Symbol Market < 60 % price > 60% price AAXJ NASDAQ $20.7320 $82.9280 ACN NYSE Group $16.4080 $65.6320 BDT NYSE Group $3.7680 $15.0720 BDV NYSE Group $3.4360 $13.7440 BGS NYSE Group $4.1520 $16.6080 BICK NASDAQ $10.5960 $42.3840 BOE NYSE Group $6.8000 $27.2000 BRO NYSE Group $7.6720 $30.6880 BTF NYSE Group $5.4400 $21.7600 BWP NYSE Group $10.3520 $41.4080 CFI NYSE Group $5.1880 $20.7520 CGW NYSE Group $6.7800 $27.1200 CHTP NASDAQ $1.4720 $5.8880 CII NYSE Group $5.5120 $22.0480 CLW NYSE Group $23.6200 $94.4800 CNP NYSE Group $5.5400 $22.1600 CNR NYSE Group $0.8600 $3.4400 CSA NYSE Group $2.6160 $10.4640 CSM NYSE Group $20.6720 $82.6880 CTL NYSE Group $13.4000 $53.6000 CUT NYSE Group $7.0440 $28.1760 CVO NYSE Group $2.9440 $11.7760 CVY NYSE Group $7.0080 $28.0320 CWB NYSE Group $15.0000 $60.0000 CWI NYSE Group $11.2040 $44.8160 CYS NYSE Group $4.9120 $19.6480 DES NYSE Group $17.0240 $68.0960 DKP NYSE Group $8.0800 $32.3200 DLN NYSE Group $16.6160 $66.4640 DNP NYSE Group $3.5360 $14.1440 DOG NYSE Group $20.4600 $81.8400 DTN NYSE Group $16.6920 $66.7680 DVY NYSE Group $17.9440 $71.7760 DWM NYSE Group $16.2880 $65.1520 DWX NYSE Group $18.6640 $74.6560 DZK NYSE Group $19.9920 $79.9680 EBIX NASDAQ $6.0440 $24.1760 ECH NYSE Group $21.5520 $86.2080 EEB NYSE Group $15.0280 $60.1120 EES NYSE Group $17.8800 $71.5200 EFG NYSE Group $19.9560 $79.8240 EFO NYSE Group $24.4920 $97.9680 EFV NYSE Group $17.5640 $70.2560 ELG NYSE Group $19.7840 $79.1360 ELR NYSE Group $20.9600 $83.8400 EMG NYSE Group $24.3720 $97.4880 EMM NYSE Group $20.4080 $81.6320 ENY NYSE Group $6.5680 $26.2720 EOS NYSE Group $4.9560 $19.8240 EPI NYSE Group $8.5760 $34.3040 EPP NYSE Group $15.0080 $60.0320 ETY NYSE Group $4.7760 $19.1040 EVF NYSE Group $2.5640 $10.2560 EWK NYSE Group $4.5080 $18.0320 EWX NYSE Group $18.0000 $72.0000 EXC NYSE Group $16.5240 $66.0960 EXG NYSE Group $4.3440 $17.3760 EXLS NASDAQ $6.4240 $25.6960 EXP NYSE Group $12.0640 $48.2560 EZPW NASDAQ $7.4320 $29.7280 FAB NYSE Group $10.1200 $40.4800 FAX NYSE Group $2.3880 $9.5520 FBT NYSE Group $12.9400 $51.7600 FCG NYSE Group $6.5720 $26.2880 FDV NYSE Group $8.3560 $33.4240 FEX NYSE Group $9.6960 $38.7840 FGD NYSE Group $8.2120 $32.8480 FNI NYSE Group $8.2120 $32.8480 FNX NYSE Group $11.2000 $44.8000 FPT NYSE Group $5.2320 $20.9280 FTA NYSE Group $9.4800 $37.9200 FTY NYSE Group $11.9560 $47.8240 FVD NYSE Group $5.4400 $21.7600 FXD NYSE Group $6.6000 $26.4000 FXH NYSE Group $9.0520 $36.2080 FXL NYSE Group $7.1680 $28.6720 FXO NYSE Group $5.1960 $20.7840 FXU NYSE Group $6.1240 $24.4960 FXZ NYSE Group $7.9080 $31.6320 FYX NYSE Group $10.4560 $41.8240 G NYSE Group $6.3560 $25.4240 GCV NYSE Group $2.5320 $10.1280 GEC NYSE Group $8.7760 $35.1040 GFW NYSE Group $8.5920 $34.3680 GII NYSE Group $15.0280 $60.1120 GIM NYSE Group $3.7600 $15.0400 GLAD NASDAQ $4.2000 $16.8000 GLL NYSE Group $16.7680 $67.0720 GMF NYSE Group $28.4520 $113.8080 GWX NYSE Group $9.9200 $39.6800 HANS NASDAQ $16.7520 $67.0080 HAP NYSE Group $12.2480 $48.9920 HEDJ NYSE Group $17.8360 $71.3440 HHH NYSE Group $22.5000 $90.0000 HNT NYSE Group $9.4120 $37.6480 HSTM NASDAQ $1.8720 $7.4880 HTGC NASDAQ $3.7080 $14.8320 HTS NYSE Group $9.6720 $38.6880 IAK NYSE Group $11.4400 $45.7600 IAT NYSE Group $9.7840 $39.1360 IDE NYSE Group $6.1800 $24.7200 IEZ NYSE Group $17.0480 $68.1920 IGM NYSE Group $21.0640 $84.2560 IGN NYSE Group $11.0240 $44.0960 IGV NYSE Group $18.5120 $74.0480 IGV NYSE Group $18.5120 $74.0480 IGW NYSE Group $18.4560 $73.8240 IHE NYSE Group $22.7200 $90.8800 IHF NYSE Group $19.5400 $78.1600 IHI NYSE Group $22.9720 $91.8880 IJH NYSE Group $30.4560 $121.8240 IJJ NYSE Group $27.7280 $110.9120 IJK NYSE Group $32.6840 $130.7360 IJR NYSE Group $23.4840 $93.9360 IJS NYSE Group $25.3760 $101.5040 IJT NYSE Group $24.1080 $96.4320 IPG NYSE Group $3.0960 $12.3840 IPN NYSE Group $9.2840 $37.1360 IPXL NASDAQ $7.1040 $28.4160 ISI NYSE Group $20.3520 $81.4080 ITA NYSE Group $22.1560 $88.6240 ITC NYSE Group $20.3600 $81.4400 IVE NYSE Group $21.6480 $86.5920 IVW NYSE Group $22.8600 $91.4400 IWA NYSE Group $6.5240 $26.0960 IWB NYSE Group $24.7040 $98.8160 IWD NYSE Group $23.3960 $93.5840 IWF NYSE Group $19.8800 $79.5200 IWN NYSE Group $25.0880 $100.3520 IWP NYSE Group $18.6640 $74.6560 IWR NYSE Group $34.4520 $137.8080 IWS NYSE Group $15.6040 $62.4160 IWV NYSE Group $26.3920 $105.5680 IWW NYSE Group $30.9400 $123.7600 IWX NYSE Group $10.3640 $41.4560 IWZ NYSE Group $16.2920 $65.1680 IXC NYSE Group $13.0000 $52.0000 IXG NYSE Group $16.7360 $66.9440 IXJ NYSE Group $19.4160 $77.6640 IXP NYSE Group $19.4440 $77.7760 IYC NYSE Group $23.9240 $95.6960 IYE NYSE Group $12.7840 $51.1360 IYH NYSE Group $24.8560 $99.4240 IYK NYSE Group $22.6640 $90.6560 IYY NYSE Group $22.3240 $89.2960 JKD NYSE Group $25.8760 $103.5040 JKE NYSE Group $22.8680 $91.4720 JKF NYSE Group $21.3920 $85.5680 JKK NYSE Group $26.8160 $107.2640 JPM-S NYSE Group $8.7600 $35.0400 JPM-X NYSE Group $8.3240 $33.2960 JRO NYSE Group $4.4680 $17.8720 KXI NYSE Group $22.2080 $88.8320 LEA NYSE Group $28.3760 $113.5040 LGI NYSE Group $5.7480 $22.9920 LINE NASDAQ $8.8200 $35.2800 MCN NYSE Group $3.2440 $12.9760 MDD NYSE Group $10.0400 $40.1600 MFM NYSE Group $2.7360 $10.9440 MGU NYSE Group $5.6200 $22.4800 MSPD NASDAQ $3.5040 $14.0160 NFO NYSE Group $10.8880 $43.5520 NHS NYSE Group $4.5000 $18.0000 NLR NYSE Group $7.9480 $31.7920 NTL NYSE Group $7.9640 $31.8560 OKS NYSE Group $22.2000 $88.8000 ONEQ NASDAQ $36.5960 $146.3840 OPNT NASDAQ $6.1600 $24.6400 OXM NYSE Group $7.7120 $30.8480 PBJ NYSE Group $6.2720 $25.0880 PBP NYSE Group $8.2520 $33.0080 PBS NYSE Group $5.0640 $20.2560 PBW NYSE Group $3.5560 $14.2240 PDP NYSE Group $7.7760 $31.1040 PEJ NYSE Group $6.1440 $24.5760 PEY NYSE Group $3.2480 $12.9920 PEZ NYSE Group $8.8040 $35.2160 PFM NYSE Group $5.0600 $20.2400 PGH NYSE Group $3.9360 $15.7440 PHO NYSE Group $6.7040 $26.8160 PIC NYSE Group $5.8720 $23.4880 PID NYSE Group $5.2080 $20.8320 PIE NYSE Group $5.5320 $22.1280 PIN NYSE Group $8.3560 $33.4240 PIV NYSE Group $4.5880 $18.3520 PJM NYSE Group $8.1520 $32.6080 PJP NYSE Group $7.6040 $30.4160 PKW NYSE Group $8.7680 $35.0720 PNQI NASDAQ $10.4160 $41.6640 PPCO NASDAQ $1.3080 $5.2320 PQBW NASDAQ $8.4160 $33.6640 PRF NYSE Group $19.8040 $79.2160 PRFZ NASDAQ $22.0040 $88.0160 PSI NYSE Group $5.2000 $20.8000 PSJ NYSE Group $8.5920 $34.3680 PUW NYSE Group $9.2000 $36.8000 PVR NYSE Group $7.9520 $31.8080 PVX NYSE Group $2.8200 $11.2800 PWB NYSE Group $5.5760 $22.3040 PWJ NYSE Group $7.1760 $28.7040 PWO NYSE Group $17.5560 $70.2240 PWV NYSE Group $6.8720 $27.4880 PWY NYSE Group $5.5120 $22.0480 PXI NYSE Group $10.8520 $43.4080 PXQ NYSE Group $7.7160 $30.8640 PZZ NASDAQ $2.7320 $10.9280 QCLN NASDAQ $5.8200 $23.2800 QID NYSE Group $7.2320 $28.9280 QQEW NASDAQ $8.1120 $32.4480 QQEW NASDAQ $8.1120 $32.4480 QTEC NASDAQ $8.3880 $33.5520 RFG NYSE Group $24.3960 $97.5840 RFL NYSE Group $5.4680 $21.8720 RFV NYSE Group $12.1640 $48.6560 RHS NYSE Group $21.0240 $84.0960 RIT NYSE Group $2.9680 $11.8720 RPG NYSE Group $13.7760 $55.1040 RPV NYSE Group $10.3000 $41.2000 RQI NYSE Group $2.6720 $10.6880 RSP NYSE Group $16.3280 $65.3120 RSU NYSE Group $13.2000 $52.8000 RSW NYSE Group $21.6000 $86.4000 RWJ NYSE Group $11.3680 $45.4720 RWL NYSE Group $8.5560 $34.2240 RWW NYSE Group $12.0560 $48.2240 RXI NYSE Group $18.4560 $73.8240 RYF NYSE Group $10.2720 $41.0880 RZV NYSE Group $14.3760 $57.5040 SAM NYSE Group $22.7200 $90.8800 SCHA NYSE Group $11.6520 $46.6080 SCHG NYSE Group $10.5040 $42.0160 SCHV NYSE Group $10.3360 $41.3440 SCHX NYSE Group $10.5960 $42.3840 SCJ NYSE Group $17.2880 $69.1520 SDD NYSE Group $8.6720 $34.6880 SDK NYSE Group $9.3280 $37.3120 SDOW NYSE Group $26.9440 $107.7760 SDOW NYSE Group $26.9440 $107.7760 SFK NYSE Group $13.4680 $53.8720 SFK NYSE Group $13.4680 $53.8720 SIJ NYSE Group $8.1560 $32.6240 SJF NYSE Group $18.6320 $74.5280 SORL NASDAQ $3.5040 $14.0160 SOXL NYSE Group $13.5480 $54.1920 SRTY NYSE Group $21.5400 $86.1600 SRTY NYSE Group $21.5400 $86.1600 SWH NYSE Group $16.3280 $65.3120 TEI NYSE Group $5.4400 $21.7600 TLP NYSE Group $10.6560 $42.6240 TYP NYSE Group $3.5000 $14.0000 UKW NYSE Group $13.8280 $55.3120 UPW NYSE Group $14.0880 $56.3520 URE NYSE Group $15.6560 $62.6240 URTY NYSE Group $42.7560 $171.0240 UXI NYSE Group $13.8640 $55.4560 VALU NASDAQ $8.4960 $33.9840 VB NYSE Group $24.5240 $98.0960 VBK NYSE Group $25.1760 $100.7040 VBR NYSE Group $23.5200 $94.0800 VCR NYSE Group $20.5640 $82.2560 VDC NYSE Group $26.9120 $107.6480 VFH NYSE Group $12.3520 $49.4080 VHT NYSE Group $21.4680 $85.8720 VIS NYSE Group $22.1960 $88.7840 VO NYSE Group $24.9720 $99.8880 VOE NYSE Group $18.8080 $75.2320 VOX NYSE Group $21.6600 $86.6400 VTA NYSE Group $4.3840 $17.5360 VTI NYSE Group $22.8040 $91.2160 VTV NYSE Group $19.3160 $77.2640 VUG NYSE Group $21.1800 $84.7200 VXZ NYSE Group $32.7640 $131.0560 VYM NYSE Group $15.2760 $61.1040 WIN NASDAQ $4.1360 $16.5440 WOOD NASDAQ $15.6520 $62.6080 WSII NASDAQ $4.4720 $17.8880 WWON NASDAQ $6.2200 $24.8800 XGC NYSE Group $7.7120 $30.8480 XLFS NASDAQ $10.3600 $41.4400 XLIS NASDAQ $10.2600 $41.0400 XLPS NASDAQ $10.5200 $42.0800 XLVS NASDAQ $10.0160 $40.0640 XLYS NASDAQ $10.0360 $40.1440 XPH NYSE Group $16.2400 $64.9600 XRO NYSE Group $8.4840 $33.9360 XSD NYSE Group $17.8840 $71.5360

NOW WATCH: Money & Markets videos

Want to read a more in-depth view on the trends influencing Australian business and the global economy? BI / Research is designed to help executives and industry leaders understand the major challenges and opportunities for industry, technology, strategy and the economy in the future. Sign up for free at research.businessinsider.com.au.